mobilezone holding AG (0R6V)

GBP 11.06

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2020 9.83 9.83 9.74 9.74 2981.00
27 Nov, 2020 9.98 9.98 9.92 9.92 81.88 Thousand
26 Nov, 2020 10.04 10.04 9.9 10.0 11.89 Thousand
25 Nov, 2020 10.02 10.14 10.02 10.04 64.29 Thousand
24 Nov, 2020 10.02 10.08 9.94 9.94 3206.00
23 Nov, 2020 10.02 10.04 9.95 10.02 84.07 Thousand
20 Nov, 2020 10.02 10.02 10.0 10.0 68.34 Thousand
19 Nov, 2020 10.0 10.02 10.0 10.02 79.62 Thousand
18 Nov, 2020 10.04 10.04 10.04 10.04 6008.00
17 Nov, 2020 9.85 9.94 9.82 9.94 9227.00