0R6H.L | Care Property Invest NV Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	12.78	12.78	12.5	12.54	2133.00
14 Sep, 2023	12.44	12.72	12.38	12.47	2778.00