Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.07 | 5.08 | 5.06 | 5.06 | 52.00 |
| 28 Aug, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 2.00 |
| 27 Aug, 2024 | 5.07 | 5.08 | 5.06 | 5.06 | 294.00 |
| 23 Aug, 2024 | 5.01 | 5.03 | 5.01 | 5.03 | 8.00 |
| 22 Aug, 2024 | 4.99 | 5.02 | 4.99 | 5.01 | 677.00 |
| 21 Aug, 2024 | 4.97 | 5.01 | 4.97 | 5.0 | 1041.00 |
| 20 Aug, 2024 | 4.96 | 4.98 | 4.96 | 4.98 | 260.00 |
| 19 Aug, 2024 | 4.96 | 5.0 | 4.96 | 4.99 | 1009.00 |
| 16 Aug, 2024 | 4.97 | 4.98 | 4.95 | 4.98 | 64.00 |
| 14 Aug, 2024 | 4.91 | 4.94 | 4.91 | 4.94 | 961.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y