Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.12 | 5.27 | 5.12 | 5.26 | 121.00 |
| 26 Sep, 2024 | 5.17 | 5.21 | 5.17 | 5.21 | 5146.00 |
| 25 Sep, 2024 | 5.1 | 5.21 | 5.1 | 5.19 | 948.00 |
| 24 Sep, 2024 | 5.08 | 5.11 | 5.08 | 5.1 | 31.00 |
| 23 Sep, 2024 | 5.07 | 5.11 | 5.07 | 5.11 | 217.00 |
| 20 Sep, 2024 | 5.08 | 5.08 | 5.06 | 5.06 | 3130.00 |
| 19 Sep, 2024 | 5.11 | 5.11 | 5.09 | 5.09 | 1210.00 |
| 18 Sep, 2024 | 5.11 | 5.11 | 5.1 | 5.1 | 1.16 Million |
| 17 Sep, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 15.00 |
| 16 Sep, 2024 | 5.12 | 5.18 | 5.12 | 5.14 | 403.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y