Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 4.89 | 4.9 | 4.89 | 4.89 | 6.00 |
| 12 Aug, 2024 | 4.93 | 4.95 | 4.89 | 4.89 | 839.00 |
| 09 Aug, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 854.00 |
| 08 Aug, 2024 | 4.88 | 4.9 | 4.86 | 4.86 | 55.00 |
| 07 Aug, 2024 | 4.88 | 4.88 | 4.87 | 4.88 | 2.00 |
| 06 Aug, 2024 | 4.89 | 4.93 | 4.84 | 4.86 | 709.00 |
| 05 Aug, 2024 | 4.9 | 4.93 | 4.87 | 4.87 | 74.00 |
| 02 Aug, 2024 | 4.93 | 4.97 | 4.9 | 4.97 | 151.00 |
| 01 Aug, 2024 | 4.93 | 4.96 | 4.93 | 4.95 | 299.00 |
| 31 Jul, 2024 | 5.0 | 5.0 | 4.99 | 4.99 | 54.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y