Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.36 | 5.37 | 5.36 | 5.37 | 9.00 |
| 14 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 2.00 |
| 13 Jan, 2025 | 5.18 | 5.25 | 5.18 | 5.24 | 301.00 |
| 10 Jan, 2025 | 5.32 | 5.32 | 5.27 | 5.27 | 77.00 |
| 09 Jan, 2025 | 5.38 | 5.38 | 5.36 | 5.36 | 30.00 |
| 08 Jan, 2025 | 5.39 | 5.39 | 5.37 | 5.37 | 4.00 |
| 07 Jan, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 107.00 |
| 06 Jan, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 486.00 |
| 03 Jan, 2025 | 5.46 | 5.52 | 5.46 | 5.51 | 347.37 Thousand |
| 02 Jan, 2025 | 5.5 | 5.52 | 5.49 | 5.49 | 31.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y