Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 2.00 |
| 11 Feb, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 2.00 |
| 10 Feb, 2025 | 5.81 | 5.81 | 5.69 | 5.78 | 13.00 |
| 07 Feb, 2025 | 5.77 | 5.8 | 5.77 | 5.8 | 13.00 |
| 06 Feb, 2025 | 5.77 | 5.78 | 5.77 | 5.78 | 4.00 |
| 05 Feb, 2025 | 5.77 | 5.83 | 5.77 | 5.78 | 59.00 |
| 04 Feb, 2025 | 5.77 | 5.8 | 5.77 | 5.8 | 90.00 |
| 03 Feb, 2025 | 5.59 | 5.73 | 5.59 | 5.73 | 19.00 |
| 31 Jan, 2025 | 5.76 | 5.76 | 5.75 | 5.75 | 21.00 |
| 30 Jan, 2025 | 5.62 | 5.79 | 5.62 | 5.79 | 80.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y