Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 5.76 | 5.76 | 5.72 | 5.74 | 4839.00 |
| 28 Jan, 2025 | 5.56 | 5.76 | 5.56 | 5.76 | 567.00 |
| 27 Jan, 2025 | 5.76 | 5.76 | 5.54 | 5.64 | 92.00 |
| 24 Jan, 2025 | 5.63 | 5.65 | 5.63 | 5.64 | 9.00 |
| 23 Jan, 2025 | 5.67 | 5.79 | 5.65 | 5.65 | 208.00 |
| 22 Jan, 2025 | 5.56 | 5.68 | 5.56 | 5.65 | 125.00 |
| 21 Jan, 2025 | 5.47 | 5.54 | 5.47 | 5.54 | 55.00 |
| 20 Jan, 2025 | 5.46 | 5.51 | 5.46 | 5.51 | 85.00 |
| 17 Jan, 2025 | 5.42 | 5.45 | 5.42 | 5.45 | 38.00 |
| 16 Jan, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 2.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y