Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 3.94 | 3.98 | 3.92 | 3.95 | 10.03 Thousand |
| 04 Jul, 2016 | 3.95 | 3.95 | 3.95 | 3.95 | 1847.00 |
| 01 Jul, 2016 | 3.99 | 4.01 | 3.99 | 4.0 | 7708.00 |
| 29 Jun, 2016 | 3.84 | 3.84 | 3.83 | 3.83 | 3326.00 |
| 28 Jun, 2016 | 3.57 | 3.75 | 3.57 | 3.75 | 2085.00 |
| 27 Jun, 2016 | 3.55 | 3.55 | 3.44 | 3.44 | 4688.00 |
| 24 Jun, 2016 | 3.69 | 3.69 | 3.66 | 3.66 | 2658.00 |
| 23 Jun, 2016 | 3.84 | 3.84 | 3.84 | 3.84 | 37.08 Thousand |
| 22 Jun, 2016 | 3.86 | 3.9 | 3.86 | 3.87 | 16.59 Thousand |
| 21 Jun, 2016 | 3.88 | 3.92 | 3.88 | 3.88 | 73.73 Thousand |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y