Rai Way SpA (0R40)

EUR 5.48

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2016 4.17 4.2 4.17 4.2 11.52 Thousand
03 Jun, 2016 4.21 4.22 4.21 4.22 146.00
01 Jun, 2016 4.22 4.24 4.22 4.24 1016.00
31 May, 2016 4.25 4.26 4.25 4.25 26.08 Thousand
27 May, 2016 4.26 4.26 4.2 4.2 19.97 Thousand
26 May, 2016 4.23 4.23 4.23 4.23 4894.00
25 May, 2016 4.27 4.27 4.27 4.27 2981.00
24 May, 2016 4.25 4.26 4.24 4.24 116.69 Thousand
23 May, 2016 4.24 4.25 4.24 4.25 10.37 Thousand
20 May, 2016 4.36 4.38 4.36 4.36 4630.00