Rai Way SpA (0R40)
EUR 5.48
(0.0%)
EUR 5.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2016 | 3.99 | 3.99 | 3.96 | 3.96 | 145.00 |
| 18 Aug, 2016 | 3.99 | 4.0 | 3.97 | 4.0 | 328.00 |
| 12 Aug, 2016 | 4.09 | 4.09 | 4.08 | 4.09 | 336.00 |
| 11 Aug, 2016 | 4.07 | 4.07 | 4.07 | 4.07 | 72.00 |
| 10 Aug, 2016 | 4.08 | 4.08 | 4.08 | 4.08 | 344.00 |
| 09 Aug, 2016 | 4.07 | 4.07 | 4.07 | 4.07 | 81.8 Thousand |
| 08 Aug, 2016 | 4.08 | 4.08 | 4.08 | 4.08 | 375.00 |
| 04 Aug, 2016 | 4.04 | 4.05 | 4.04 | 4.05 | 13.26 Thousand |
| 03 Aug, 2016 | 4.04 | 4.04 | 4.0 | 4.0 | 89.00 |
| 02 Aug, 2016 | 4.11 | 4.11 | 4.11 | 4.11 | 400.00 |
0R43
0R4M
0R4Y
0R3U
0R3W
0R3Y