Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 8.14 | 8.14 | 8.01 | 8.09 | 4472.00 |
| 14 Nov, 2023 | 7.52 | 8.05 | 7.52 | 7.79 | 6370.00 |
| 13 Nov, 2023 | 7.46 | 7.52 | 7.42 | 7.42 | 1094.00 |
| 10 Nov, 2023 | 7.28 | 7.45 | 7.28 | 7.39 | 3019.00 |
| 09 Nov, 2023 | 7.35 | 7.51 | 7.35 | 7.51 | 1629.00 |
| 08 Nov, 2023 | 7.61 | 7.74 | 7.51 | 7.55 | 1646.00 |
| 07 Nov, 2023 | 7.77 | 7.77 | 7.53 | 7.63 | 7484.00 |
| 06 Nov, 2023 | 8.2 | 8.3 | 7.8 | 7.91 | 2355.00 |
| 03 Nov, 2023 | 8.09 | 8.25 | 8.05 | 8.2 | 2092.00 |
| 02 Nov, 2023 | 7.66 | 8.05 | 7.66 | 7.95 | 9865.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM