Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.82 | 7.95 | 7.82 | 7.89 | 411.00 |
| 28 Nov, 2023 | 7.72 | 7.72 | 7.62 | 7.72 | 4186.00 |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.69 | 7.69 | 965.00 |
| 24 Nov, 2023 | 7.79 | 7.79 | 7.79 | 7.79 | 254.00 |
| 23 Nov, 2023 | 7.88 | 7.91 | 7.88 | 7.91 | 62.00 |
| 22 Nov, 2023 | 7.78 | 7.89 | 7.74 | 7.8 | 1747.00 |
| 21 Nov, 2023 | 8.29 | 8.29 | 7.78 | 8.03 | 1947.00 |
| 20 Nov, 2023 | 7.93 | 8.21 | 7.86 | 8.09 | 4088.00 |
| 17 Nov, 2023 | 7.74 | 7.83 | 7.7 | 7.8 | 5110.00 |
| 16 Nov, 2023 | 7.75 | 7.88 | 7.69 | 7.88 | 5758.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM