Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.6 | 7.6 | 7.6 | 7.6 | 104.00 |
| 12 Dec, 2023 | 7.49 | 7.49 | 7.42 | 7.42 | 539.00 |
| 11 Dec, 2023 | 7.47 | 7.53 | 7.47 | 7.51 | 1865.00 |
| 08 Dec, 2023 | 7.5 | 7.56 | 7.49 | 7.52 | 554.00 |
| 07 Dec, 2023 | 7.55 | 7.55 | 7.45 | 7.48 | 1641.00 |
| 06 Dec, 2023 | 7.64 | 7.69 | 7.6 | 7.62 | 3765.00 |
| 05 Dec, 2023 | 7.62 | 7.65 | 7.62 | 7.65 | 1593.00 |
| 04 Dec, 2023 | 7.63 | 7.69 | 7.61 | 7.66 | 6847.00 |
| 01 Dec, 2023 | 7.69 | 7.69 | 7.57 | 7.62 | 1469.00 |
| 30 Nov, 2023 | 7.86 | 7.86 | 7.68 | 7.68 | 1131.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM