Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.75 | 7.8 | 7.75 | 7.8 | 1607.00 |
| 12 Jan, 2024 | 7.8 | 7.8 | 7.73 | 7.73 | 106.00 |
| 11 Jan, 2024 | 8.0 | 8.0 | 7.67 | 7.67 | 471.00 |
| 10 Jan, 2024 | 7.95 | 7.95 | 7.78 | 7.81 | 3141.00 |
| 09 Jan, 2024 | 8.08 | 8.09 | 7.97 | 7.97 | 1306.00 |
| 08 Jan, 2024 | 7.95 | 8.04 | 7.95 | 8.02 | 2284.00 |
| 05 Jan, 2024 | 7.94 | 8.02 | 7.94 | 7.99 | 5519.00 |
| 04 Jan, 2024 | 8.08 | 8.08 | 7.95 | 8.06 | 955.00 |
| 03 Jan, 2024 | 8.03 | 8.03 | 7.85 | 7.98 | 232.00 |
| 02 Jan, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 50.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM