Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 9.14 | 9.23 | 9.01 | 9.16 | 519.00 |
| 26 Jan, 2024 | 8.89 | 9.22 | 8.82 | 9.22 | 267.00 |
| 25 Jan, 2024 | 8.83 | 9.22 | 8.69 | 9.22 | 434.00 |
| 24 Jan, 2024 | 8.35 | 8.9 | 8.21 | 8.75 | 712.00 |
| 23 Jan, 2024 | 8.68 | 9.2 | 8.68 | 8.77 | 2386.00 |
| 22 Jan, 2024 | 7.84 | 7.84 | 7.84 | 7.84 | 197.00 |
| 19 Jan, 2024 | 7.63 | 7.63 | 7.5 | 7.61 | 13.47 Thousand |
| 18 Jan, 2024 | 7.93 | 7.93 | 7.65 | 7.65 | 4455.00 |
| 17 Jan, 2024 | 7.75 | 7.8 | 7.71 | 7.8 | 6663.00 |
| 16 Jan, 2024 | 7.78 | 7.89 | 7.78 | 7.84 | 2077.00 |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM