Vivoryon Therapeutics N.V. (0R3M.L)
EUR 1.84
(1.43%)
EUR 1.84
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.6 | 7.67 | 7.6 | 7.67 | 2053.00 |
| 31 Oct, 2023 | 7.7 | 7.83 | 7.7 | 7.83 | 2068.00 |
| 30 Oct, 2023 | 7.7 | 7.71 | 7.52 | 7.68 | 2992.00 |
| 27 Oct, 2023 | 7.65 | 7.65 | 7.55 | 7.55 | 2485.00 |
| 26 Oct, 2023 | 7.04 | 7.9 | 7.04 | 7.72 | 3168.00 |
| 25 Oct, 2023 | 7.62 | 7.62 | 7.5 | 7.6 | 6081.00 |
| 24 Oct, 2023 | 7.93 | 8.04 | 7.86 | 7.95 | 8003.00 |
| 23 Oct, 2023 | 8.09 | 8.27 | 8.05 | 8.17 | 11.28 Thousand |
| 20 Oct, 2023 | 7.69 | 7.77 | 7.11 | 7.51 | 15.93 Thousand |
| 19 Oct, 2023 | 10.66 | 10.66 | 7.09 | 7.67 | 44.98 Thousand |
2917
ERJ
PECGF
AHKSY
CSCO
QCOM