Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 17.43 17.43 15.93 16.0 906.00
25 Aug, 2022 15.91 19.17 15.91 17.05 6437.00
24 Aug, 2022 19.53 19.53 19.08 19.5 224.00
23 Aug, 2022 20.14 20.14 19.67 19.72 130.00
22 Aug, 2022 20.26 20.26 19.43 19.43 146.00
19 Aug, 2022 21.11 21.11 20.57 20.57 274.00
18 Aug, 2022 20.62 21.14 20.41 20.77 216.00
17 Aug, 2022 21.05 21.18 20.93 20.93 203.00
16 Aug, 2022 19.98 22.63 19.9 22.59 4396.00
15 Aug, 2022 19.44 19.54 19.44 19.51 101.00