Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 14.91 15.73 14.91 15.73 140.00
29 Sep, 2022 16.24 16.24 15.62 15.62 2665.00
28 Sep, 2022 16.0 16.49 16.0 16.44 3014.00
27 Sep, 2022 16.12 16.44 15.6 15.6 600.00
26 Sep, 2022 16.12 16.17 15.81 15.81 966.00
23 Sep, 2022 15.27 15.85 15.27 15.34 307.00
22 Sep, 2022 15.66 15.79 15.63 15.77 1301.00
20 Sep, 2022 15.87 16.06 15.84 15.85 150.00
16 Sep, 2022 14.7 15.61 14.7 15.35 603.00
15 Sep, 2022 15.72 15.72 15.29 15.29 170.00