Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 55.07 55.32 54.38 54.44 996.00
05 Sep, 2023 54.31 55.22 53.72 54.49 2024.00
01 Sep, 2023 53.95 54.29 53.76 54.04 449.00
31 Aug, 2023 52.24 53.39 52.24 53.3 1249.00
30 Aug, 2023 51.36 53.89 51.36 53.17 2543.00
29 Aug, 2023 49.44 51.04 49.44 50.98 1210.00
25 Aug, 2023 51.08 51.38 49.77 50.26 2461.00
24 Aug, 2023 51.25 52.9 50.4 50.5 7193.00
23 Aug, 2023 48.96 51.75 47.37 50.78 26.69 Thousand
22 Aug, 2023 40.51 41.21 40.51 41.21 2473.00