Abercrombie & Fitch Co. (0R32)

USD 99.89

(0.36%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 55.69 55.7 53.84 54.47 1274.00
03 Oct, 2023 58.41 58.41 55.18 55.26 6116.00
02 Oct, 2023 57.0 58.22 56.91 58.08 3289.00
29 Sep, 2023 56.77 56.77 55.75 56.09 3350.00
28 Sep, 2023 55.24 56.08 55.11 55.49 2364.00
27 Sep, 2023 53.29 54.48 53.23 53.8 1098.00
26 Sep, 2023 51.83 53.0 51.72 52.96 20.84 Thousand
25 Sep, 2023 51.37 52.79 51.37 52.72 1205.00
22 Sep, 2023 49.66 51.22 49.66 51.22 579.00
21 Sep, 2023 49.91 50.03 49.44 50.03 670.00