VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 59.57 59.59 58.44 58.44 92.00
29 Mar, 2022 59.5 59.69 59.11 59.35 238.00
28 Mar, 2022 57.3 57.38 57.1 57.2 11.00
25 Mar, 2022 57.08 57.55 56.99 57.55 101.00
24 Mar, 2022 56.25 56.39 56.09 56.39 55.00
23 Mar, 2022 56.47 56.56 55.85 55.85 77.00
22 Mar, 2022 57.38 57.63 56.54 56.54 411.00
21 Mar, 2022 57.34 57.34 56.77 57.06 55.00
18 Mar, 2022 56.85 57.04 56.85 56.93 174.00
17 Mar, 2022 56.83 57.26 56.83 57.05 45.00