VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 14.64 14.86 12.89 13.03 26.66 Thousand
31 Oct, 2023 15.99 16.66 14.44 14.49 64.02 Thousand
30 Oct, 2023 17.19 17.47 17.0 17.25 4610.00
27 Oct, 2023 17.98 17.98 17.0 17.0 5208.00
26 Oct, 2023 17.71 18.1 17.64 17.79 835.00
25 Oct, 2023 17.95 18.25 17.68 17.97 9118.00
24 Oct, 2023 17.52 18.2 17.49 17.92 4215.00
23 Oct, 2023 17.77 17.89 17.37 17.68 7003.00
20 Oct, 2023 18.61 18.65 17.91 17.92 9881.00
19 Oct, 2023 18.71 18.85 18.48 18.66 12.25 Thousand