VF Corp. (0R30)

USD 18.54

(4.11%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 19.0 20.68 19.0 20.44 53.72 Thousand
13 Dec, 2023 17.6 17.97 17.52 17.91 3173.00
12 Dec, 2023 18.14 18.14 17.55 17.87 4144.00
11 Dec, 2023 18.27 18.42 17.97 18.3 3573.00
08 Dec, 2023 18.12 18.4 18.11 18.23 2258.00
07 Dec, 2023 18.21 18.47 17.85 18.34 4949.00
06 Dec, 2023 18.31 18.74 18.08 18.33 7693.00
05 Dec, 2023 18.55 18.56 18.02 18.11 7294.00
04 Dec, 2023 17.99 19.06 17.89 18.8 41.1 Thousand
01 Dec, 2023 17.01 17.93 16.76 17.81 19.55 Thousand