V.F. Corporation (0R30.L)

USD 12.74

(3.95%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 15.94 15.99 15.65 15.98 2870.00
05 Mar, 2024 15.43 15.76 15.32 15.76 1712.00
04 Mar, 2024 16.09 16.12 15.59 15.79 4973.00
01 Mar, 2024 16.29 16.47 15.8 16.41 5518.00
29 Feb, 2024 16.1 16.38 15.99 16.25 1748.00
28 Feb, 2024 15.62 16.39 15.62 16.26 12.04 Thousand
27 Feb, 2024 15.63 16.13 15.63 16.04 2913.00
26 Feb, 2024 15.74 15.86 15.42 15.46 288.51 Thousand
23 Feb, 2024 15.83 16.0 15.79 15.89 2840.00
22 Feb, 2024 16.16 16.22 15.96 15.96 2620.00