Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 41.19 41.45 41.19 41.45 106.00
18 Mar, 2021 41.23 42.45 41.23 42.45 1804.00
16 Mar, 2021 40.97 40.97 40.66 40.94 210.00
15 Mar, 2021 40.77 41.52 40.77 41.52 570.00
12 Mar, 2021 39.73 40.35 39.73 40.35 1042.00
11 Mar, 2021 39.3 39.92 39.3 39.92 165.00
10 Mar, 2021 39.02 39.34 38.97 39.03 1048.00
09 Mar, 2021 38.52 38.52 38.52 38.52 150.00
08 Mar, 2021 37.72 37.91 37.72 37.91 398.00
05 Mar, 2021 36.28 37.14 36.23 37.14 1161.00