Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 38.31 38.31 37.35 37.35 740.00
03 Mar, 2021 38.92 38.98 38.92 38.93 572.00
02 Mar, 2021 39.47 39.6 38.97 39.09 390.00
01 Mar, 2021 39.23 39.4 39.09 39.4 1082.00
26 Feb, 2021 38.3 38.3 38.26 38.26 297.00
25 Feb, 2021 38.26 38.26 37.81 37.81 429.00
24 Feb, 2021 37.74 37.89 37.56 37.89 379.00
23 Feb, 2021 37.31 37.5 37.2 37.5 1930.00
22 Feb, 2021 37.93 38.19 37.84 38.19 11.02 Thousand
18 Feb, 2021 37.57 37.9 37.57 37.57 953.00