Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 45.94 45.94 45.94 45.94 75.00
20 Apr, 2021 46.06 46.06 45.59 45.59 365.00
19 Apr, 2021 46.15 46.15 45.96 45.96 2007.00
16 Apr, 2021 45.89 45.94 45.89 45.93 979.00
15 Apr, 2021 45.7 45.86 45.7 45.83 539.00
13 Apr, 2021 44.95 44.97 44.86 44.95 121.00
12 Apr, 2021 45.21 45.21 45.07 45.07 100.00
09 Apr, 2021 44.6 44.6 44.6 44.6 142.00
08 Apr, 2021 44.29 44.29 43.99 44.26 4911.00
07 Apr, 2021 44.51 44.55 44.27 44.28 86.00