Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 44.11 44.17 43.5 43.5 973.00
20 May, 2021 43.63 43.78 43.63 43.78 69.00
19 May, 2021 42.54 42.54 42.03 42.03 310.00
18 May, 2021 43.9 43.9 43.9 43.9 3.00
17 May, 2021 44.0 44.0 43.68 43.68 665.00
14 May, 2021 43.53 44.41 43.53 44.41 73.00
13 May, 2021 43.1 43.59 43.1 43.59 344.00
12 May, 2021 44.85 44.85 43.47 43.64 492.00
11 May, 2021 44.52 45.22 44.22 45.22 400.00
10 May, 2021 46.29 46.29 45.77 45.87 1106.00