Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 39.64 39.82 39.55 39.58 299.00
02 Sep, 2021 39.48 39.48 39.43 39.47 402.00
01 Sep, 2021 39.99 39.99 39.28 39.28 1030.00
31 Aug, 2021 40.16 40.35 39.88 40.33 357.00
27 Aug, 2021 40.47 40.68 40.47 40.68 191.00
26 Aug, 2021 40.97 40.99 40.56 40.56 26.00
25 Aug, 2021 40.53 40.64 40.53 40.64 303.00
24 Aug, 2021 40.43 40.46 40.42 40.46 1365.00
23 Aug, 2021 40.45 40.45 39.94 40.41 231.00
20 Aug, 2021 41.07 41.1 40.23 40.27 244.00