Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 36.89 37.21 36.38 36.59 1405.00
01 Oct, 2021 36.86 36.95 36.35 36.95 558.00
30 Sep, 2021 37.4 37.4 36.77 36.89 1388.00
29 Sep, 2021 37.75 37.75 37.02 37.12 751.00
28 Sep, 2021 38.43 38.46 37.89 37.98 92.00
27 Sep, 2021 38.49 38.75 38.32 38.75 262.00
24 Sep, 2021 37.7 38.62 37.7 38.62 56.00
23 Sep, 2021 37.73 37.86 37.73 37.86 149.00
22 Sep, 2021 37.58 37.66 37.24 37.5 312.00
21 Sep, 2021 38.06 38.07 37.34 37.45 221.00