Corning Inc. (0R2X)

USD 83.51

(-1.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 37.81 37.81 37.49 37.58 13.00
17 Sep, 2021 38.58 38.62 38.37 38.4 293.00
16 Sep, 2021 38.54 38.86 38.54 38.86 473.00
15 Sep, 2021 38.26 38.53 38.26 38.53 1543.00
14 Sep, 2021 39.13 39.13 38.41 38.84 2689.00
13 Sep, 2021 38.83 39.28 38.77 38.85 10.34 Thousand
10 Sep, 2021 38.98 38.99 38.47 38.5 413.00
09 Sep, 2021 38.9 39.05 38.71 38.71 192.00
08 Sep, 2021 39.45 39.45 38.77 38.78 267.00
07 Sep, 2021 39.19 39.6 39.07 39.6 304.00