T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 137.17 138.54 136.59 136.72 1936.00
01 Sep, 2023 136.97 137.48 136.44 137.13 435.00
31 Aug, 2023 137.7 137.7 136.55 136.55 428.00
30 Aug, 2023 137.43 137.63 137.42 137.63 29.00
29 Aug, 2023 135.27 136.91 135.27 135.99 673.00
25 Aug, 2023 132.76 133.82 131.66 133.06 686.00
24 Aug, 2023 134.83 136.18 133.53 133.61 1419.00
23 Aug, 2023 135.16 136.76 135.16 136.17 225.54 Thousand
22 Aug, 2023 135.25 135.25 134.38 134.38 2964.00
21 Aug, 2023 136.14 136.14 135.06 135.84 43.61 Thousand