T-Mobile US Inc. (0R2L)

USD 209.16

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 138.64 138.64 136.33 136.35 488.00
02 Oct, 2023 139.86 140.48 138.57 138.89 641.00
29 Sep, 2023 139.78 140.75 139.78 139.99 373.00
28 Sep, 2023 140.46 140.46 139.25 139.5 391.00
27 Sep, 2023 140.42 140.61 139.09 139.38 7829.00
26 Sep, 2023 140.01 141.2 140.01 140.79 2816.00
25 Sep, 2023 139.35 139.52 138.18 139.41 352 Thousand
22 Sep, 2023 139.47 140.15 139.36 139.98 1092.00
21 Sep, 2023 141.93 142.91 140.66 140.66 379.00
20 Sep, 2023 142.77 143.03 141.58 142.44 605.00