Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 4354.00 |
| 03 Mar, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 28.24 Thousand |
| 02 Mar, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 2583.00 |
| 28 Feb, 2023 | 3.92 | 3.92 | 3.92 | 3.92 | 12.92 Thousand |
| 24 Feb, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 24.86 Thousand |
| 14 Feb, 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 850.00 |
| 02 Feb, 2023 | 4.83 | 4.84 | 4.62 | 4.62 | 10.24 Thousand |
| 01 Feb, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | 911.00 |
| 30 Jan, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 596.00 |
| 27 Jan, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 1558.00 |
0R2D
0R2E
0R2F
0R28
0R29
0R2B