Endeavour Silver Corp. (0R2C)
CAD 12.55
(0.36%)
CAD 12.55
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2023 | 5.33 | 5.33 | 5.33 | 5.33 | 31.8 Thousand |
| 30 Mar, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 19.87 Thousand |
| 23 Mar, 2023 | 4.77 | 4.77 | 4.77 | 4.77 | 19.59 Thousand |
| 22 Mar, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 82.32 Thousand |
| 17 Mar, 2023 | 4.6 | 4.6 | 4.6 | 4.6 | 24.52 Thousand |
| 16 Mar, 2023 | 4.36 | 4.36 | 4.36 | 4.36 | 2730.00 |
| 14 Mar, 2023 | 4.37 | 4.37 | 4.37 | 4.37 | 23.12 Thousand |
| 13 Mar, 2023 | 4.22 | 4.24 | 4.22 | 4.24 | 11.33 Thousand |
| 10 Mar, 2023 | 3.99 | 3.99 | 3.99 | 3.99 | 28.64 Thousand |
| 08 Mar, 2023 | 3.88 | 3.88 | 3.88 | 3.88 | 23.24 Thousand |
0R2D
0R2E
0R2F
0R28
0R29
0R2B