Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 220.71 221.69 218.68 221.41 630.00
23 Feb, 2023 223.73 223.73 221.33 221.33 1020.00
22 Feb, 2023 222.29 222.48 220.27 222.22 42.85 Thousand
21 Feb, 2023 223.37 224.45 221.39 221.39 3241.00
17 Feb, 2023 225.15 226.04 224.3 225.12 732.00
16 Feb, 2023 226.09 228.37 226.09 228.19 394.00
15 Feb, 2023 228.09 228.09 225.52 227.46 2709.00
14 Feb, 2023 230.71 230.71 226.31 227.16 2455.00
13 Feb, 2023 230.14 231.15 228.63 229.35 158.00
10 Feb, 2023 225.03 229.06 223.46 227.94 223.00