Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 214.76 215.45 210.14 211.83 1373.00
09 Mar, 2023 220.8 221.28 219.29 220.13 879.00
08 Mar, 2023 217.42 220.73 217.13 219.35 1147.00
07 Mar, 2023 222.27 222.27 216.67 216.91 1454.00
06 Mar, 2023 223.51 225.16 223.51 224.89 1333.00
03 Mar, 2023 222.07 224.3 221.82 224.3 1340.00
02 Mar, 2023 216.28 220.84 216.03 220.84 1180.00
01 Mar, 2023 217.79 219.88 217.5 218.07 1197.00
28 Feb, 2023 217.58 220.56 216.89 219.65 1109.00
27 Feb, 2023 222.58 223.93 221.63 221.63 2617.00