Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 88.05 88.05 88.05 88.05 331.00
06 Jul, 2018 88.01 88.12 87.97 87.98 32.37 Thousand
05 Jul, 2018 87.82 87.82 87.29 87.39 6563.00
02 Jul, 2018 86.49 86.58 86.48 86.58 2868.00
25 Jun, 2018 87.82 88.02 87.82 88.02 508.00
20 Jun, 2018 88.88 88.88 88.88 88.88 407.00
19 Jun, 2018 88.96 88.96 88.96 88.96 723.00
13 Jun, 2018 91.5 91.5 91.5 91.5 342.00
12 Jun, 2018 92.2 92.2 92.2 92.2 315.00
11 Jun, 2018 91.32 91.32 91.32 91.32 3812.00