Danaher Corp. (0R2B)

USD 229.44

(1.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 90.54 90.54 90.54 90.54 590.00
02 Aug, 2018 90.15 90.15 90.15 90.15 2120.00
31 Jul, 2018 90.43 90.65 90.43 90.65 600.00
27 Jul, 2018 91.71 91.71 91.71 91.71 204.00
26 Jul, 2018 92.18 92.18 92.18 92.18 275.00
23 Jul, 2018 91.1 91.14 91.1 91.14 1398.00
18 Jul, 2018 87.94 87.94 87.77 87.77 4072.00
17 Jul, 2018 87.05 87.99 87.05 87.98 1200.00
16 Jul, 2018 87.82 87.82 87.82 87.82 406.00
12 Jul, 2018 88.09 88.44 88.09 88.41 30.35 Thousand