General Mills Inc. (0R1X)
USD 46.28
(0.35%)
USD 46.28
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 50.82 | 50.82 | 50.5 | 50.5 | 1300.00 |
| 02 Apr, 2019 | 50.99 | 50.99 | 50.72 | 50.91 | 1354.00 |
| 01 Apr, 2019 | 51.5 | 51.5 | 50.78 | 50.78 | 8532.00 |
| 20 Mar, 2019 | 47.24 | 47.24 | 47.24 | 47.24 | 224.00 |
| 18 Mar, 2019 | 47.5 | 47.5 | 47.5 | 47.5 | 2280.00 |
| 27 Feb, 2019 | 46.86 | 46.86 | 46.86 | 46.86 | 6157.00 |
| 25 Feb, 2019 | 46.58 | 46.58 | 46.58 | 46.58 | 4.00 |
| 21 Feb, 2019 | 47.02 | 47.02 | 47.02 | 47.02 | 33 Thousand |
| 01 Feb, 2019 | 44.7 | 44.7 | 44.7 | 44.7 | 360.00 |
| 09 Jan, 2019 | 40.24 | 40.24 | 40.24 | 40.24 | 257.00 |
0R20
0R22
0R23
0R1R
0R1T
0R1W