General Mills Inc. (0R1X)

USD 46.28

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2019 52.37 52.37 52.37 52.37 51.00
07 Jun, 2019 51.33 51.33 51.33 51.33 4.00
03 Jun, 2019 49.43 49.43 49.43 49.43 3963.00
30 May, 2019 48.44 48.44 48.44 48.44 106.00
13 May, 2019 51.54 51.54 51.45 51.45 67.00
02 May, 2019 51.04 51.04 51.04 51.04 11.42 Thousand
25 Apr, 2019 50.45 50.45 50.45 50.45 242.00
23 Apr, 2019 51.7 51.84 51.7 51.84 9714.00
12 Apr, 2019 51.56 51.56 51.56 51.56 160.5 Thousand
04 Apr, 2019 50.99 50.99 50.35 50.35 13.00