Expedia Group, Inc. (0R1T.L)
USD 158.87
(0.77%)
USD 158.87
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 115.16 | 119.66 | 115.16 | 119.66 | 1901.00 |
| 05 Jun, 2024 | 114.94 | 116.85 | 114.56 | 116.42 | 1344.00 |
| 04 Jun, 2024 | 113.14 | 114.56 | 113.14 | 113.95 | 338.00 |
| 03 Jun, 2024 | 112.94 | 114.54 | 112.69 | 113.45 | 38.94 Thousand |
| 31 May, 2024 | 110.81 | 111.2 | 110.0 | 111.2 | 3042.00 |
| 30 May, 2024 | 110.28 | 110.8 | 109.28 | 109.48 | 1447.00 |
| 29 May, 2024 | 108.37 | 109.96 | 107.26 | 109.91 | 2314.00 |
| 28 May, 2024 | 110.5 | 110.97 | 109.26 | 110.64 | 2722.00 |
| 24 May, 2024 | 111.37 | 111.37 | 110.54 | 110.6 | 4045.00 |
| 23 May, 2024 | 112.77 | 112.77 | 110.69 | 110.69 | 3488.00 |
ROTO
BKT
AXISCADES
0Y9S
0UYN
TRITURBINE