Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 124.49 125.65 124.18 124.59 1311.00
05 Jul, 2024 123.91 124.87 122.75 123.39 1279.00
03 Jul, 2024 123.31 124.15 123.0 123.43 2997.00
02 Jul, 2024 122.48 123.75 121.87 122.49 419.00
01 Jul, 2024 125.47 126.7 122.29 122.37 602.00
28 Jun, 2024 125.73 126.52 124.61 126.13 699.00
27 Jun, 2024 127.0 127.35 125.0 125.13 446.00
26 Jun, 2024 128.33 129.33 125.85 126.1 406.00
25 Jun, 2024 128.98 130.79 128.72 130.13 1273.00
24 Jun, 2024 126.83 128.59 126.56 128.18 597.00