Expedia Group, Inc. (0R1T.L)

USD 158.87

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 124.95 126.53 124.95 125.64 56.37 Thousand
20 Jun, 2024 126.12 127.8 124.56 126.08 488.00
18 Jun, 2024 124.85 126.5 124.82 125.81 5243.00
17 Jun, 2024 123.87 124.28 122.76 124.23 714.00
14 Jun, 2024 122.09 124.29 122.09 124.2 318.00
13 Jun, 2024 124.07 124.07 122.71 122.91 4838.00
12 Jun, 2024 123.88 125.03 123.36 124.78 649.00
11 Jun, 2024 122.72 123.16 122.12 122.68 390.00
10 Jun, 2024 122.48 123.91 121.99 123.29 1014.00
07 Jun, 2024 119.94 122.53 119.94 121.83 1919.00