Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 49.43 49.43 47.64 48.11 922.00
11 Oct, 2023 50.81 50.87 49.49 49.55 1736.00
10 Oct, 2023 51.12 51.17 50.48 50.74 1703.00
09 Oct, 2023 50.36 50.75 49.44 50.12 797.00
06 Oct, 2023 50.26 50.26 48.37 49.61 4210.00
05 Oct, 2023 52.67 52.67 51.7 52.01 2465.00
04 Oct, 2023 53.03 53.03 52.36 52.89 3622.00
03 Oct, 2023 52.24 53.34 52.14 53.11 6440.00
02 Oct, 2023 59.51 59.51 51.88 52.38 142.12 Thousand
29 Sep, 2023 56.33 56.42 56.1 56.28 2419.00