Kellogg Company (0R1R.L)

USD 82.88

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 50.78 51.4 50.69 51.03 790.00
25 Oct, 2023 50.3 50.96 50.22 50.77 1201.00
24 Oct, 2023 49.64 50.28 49.5 50.07 5116.00
23 Oct, 2023 49.88 50.09 49.53 49.66 780.00
20 Oct, 2023 50.17 50.76 50.08 50.44 819.00
19 Oct, 2023 50.14 50.38 49.94 50.15 4755.00
18 Oct, 2023 50.62 50.99 50.38 50.4 1682.00
17 Oct, 2023 50.08 50.76 50.08 50.6 187.00
16 Oct, 2023 50.04 50.55 49.63 50.43 1605.00
13 Oct, 2023 48.78 49.8 48.47 49.68 898.00