Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 43000.0 43000.0 43000.0 43000.0 2000.00
17 Jan, 2020 43010.0 43050.0 43010.0 43050.0 2000.00
16 Jan, 2020 42960.0 42960.0 42960.0 42960.0 217 Thousand
15 Jan, 2020 43070.0 43070.0 43070.0 43070.0 3000.00
14 Jan, 2020 43850.0 43910.0 42940.0 43440.0 610.44 Thousand
10 Jan, 2020 43220.0 43510.0 43220.0 43440.0 555 Thousand
09 Jan, 2020 43367.54 43367.54 43367.54 43367.54 4000.00
07 Jan, 2020 43040.0 43060.0 43040.0 43060.0 5000.00
06 Jan, 2020 42770.0 42770.0 42725.0 42725.0 3000.00
27 Dec, 2019 43730.0 43960.0 43620.0 43840.0 100 Thousand