Nintendo Co. Ltd. (0R1E)

JPY 13065.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 40545.47 40545.47 40545.47 40545.47 26 Thousand
07 Feb, 2020 40510.0 40560.0 40460.0 40550.0 14 Thousand
06 Feb, 2020 40973.78 41014.1 40868.6 40996.59 51.2 Thousand
05 Feb, 2020 40300.0 40430.0 40300.0 40430.0 5000.00
04 Feb, 2020 40130.0 40130.0 40100.0 40100.0 18 Thousand
03 Feb, 2020 40040.0 40040.0 40040.0 40040.0 24 Thousand
31 Jan, 2020 41120.0 41120.0 40770.0 40770.0 62 Thousand
30 Jan, 2020 42130.0 42705.38 41960.0 42705.38 10.43 Thousand
29 Jan, 2020 42706.67 42706.67 42706.67 42706.67 2000.00
24 Jan, 2020 43683.77 43700.0 43683.77 43700.0 248.38 Thousand