GoPro, Inc. (0R1C.L)
USD 1.16
(-0.03%)
USD 1.16
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.22 | 3.23 | 3.18 | 3.19 | 13.76 Thousand |
| 08 Jan, 2024 | 3.24 | 3.27 | 3.21 | 3.27 | 3339.00 |
| 05 Jan, 2024 | 3.22 | 3.25 | 3.2 | 3.22 | 1412.00 |
| 04 Jan, 2024 | 3.26 | 3.26 | 3.22 | 3.24 | 5217.00 |
| 03 Jan, 2024 | 3.36 | 3.36 | 3.27 | 3.28 | 31.87 Thousand |
| 02 Jan, 2024 | 3.43 | 3.5 | 3.38 | 3.5 | 5981.00 |
| 29 Dec, 2023 | 3.5 | 3.54 | 3.44 | 3.44 | 4972.00 |
| 28 Dec, 2023 | 3.47 | 3.53 | 3.46 | 3.52 | 12.67 Thousand |
| 27 Dec, 2023 | 3.53 | 3.53 | 3.5 | 3.5 | 1544.00 |
| 26 Dec, 2023 | 3.52 | 3.54 | 3.5 | 3.53 | 795.00 |
019440
WSBC
3041
4926
6317
TANGI